| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 20:18:19 | 322.6800 | 100 |
| 31.05.2024 | 20:18:19 | 322.6700 | 100 |
| 31.05.2024 | 20:18:19 | 322.6100 | 100 |
| 31.05.2024 | 20:18:19 | 322.5600 | 100 |
| 31.05.2024 | 20:18:19 | 322.5400 | 100 |
| 31.05.2024 | 20:18:17 | 322.4700 | 100 |
| 31.05.2024 | 20:18:17 | 322.5400 | 100 |
| 31.05.2024 | 20:18:14 | 322.2700 | 100 |
| 31.05.2024 | 20:17:37 | 322.4800 | 100 |
| 31.05.2024 | 20:16:15 | 322.1850 | 116 |
| 31.05.2024 | 20:13:55 | 322.2600 | 188 |
| 31.05.2024 | 20:13:00 | 322.2700 | 100 |
| 31.05.2024 | 20:12:18 | 322.4300 | 100 |