| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:51 PM | 318.4400 | 200 |
| 2024-05-20 | 9:59:50 PM | 318.4700 | 100 |
| 2024-05-20 | 9:59:50 PM | 318.5600 | 296 |
| 2024-05-20 | 9:59:48 PM | 318.5200 | 100 |
| 2024-05-20 | 9:59:47 PM | 318.5400 | 100 |
| 2024-05-20 | 9:59:47 PM | 318.5400 | 191 |
| 2024-05-20 | 9:59:47 PM | 318.5500 | 100 |
| 2024-05-20 | 9:59:46 PM | 318.6000 | 176 |
| 2024-05-20 | 9:59:46 PM | 318.6000 | 106 |
| 2024-05-20 | 9:59:45 PM | 318.6100 | 100 |
| 2024-05-20 | 9:59:45 PM | 318.6500 | 238 |
| 2024-05-20 | 9:59:44 PM | 318.6000 | 100 |
| 2024-05-20 | 9:59:44 PM | 318.6000 | 100 |