ICON PLC/ IE0005711209 /
| 2024-05-20 10:00:00 PM | Chg. +4.0000 | Volume | Bid10:07:09 PM | Ask10:07:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 318.7200USD | +1.27% | 358,620 Turnover: 61.53 mill. |
127.8100Bid Size: 200 | 318.6500Ask Size: 100 | 321.4500 | 314.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:00:00 PM | 318.7200 | 56,821 |
| 2024-05-20 | 9:59:59 PM | 318.7100 | 100 |
| 2024-05-20 | 9:59:59 PM | 318.7100 | 100 |
| 2024-05-20 | 9:59:59 PM | 318.7100 | 134 |
| 2024-05-20 | 9:59:59 PM | 318.7100 | 108 |
| 2024-05-20 | 9:59:59 PM | 318.8200 | 112 |
| 2024-05-20 | 9:59:56 PM | 318.7100 | 202 |
| 2024-05-20 | 9:59:56 PM | 318.7100 | 297 |
| 2024-05-20 | 9:59:55 PM | 318.6300 | 393 |
| 2024-05-20 | 9:59:53 PM | 318.4400 | 100 |
| 2024-05-20 | 9:59:53 PM | 318.4700 | 100 |
| 2024-05-20 | 9:59:51 PM | 318.4200 | 100 |
| 2024-05-20 | 9:59:51 PM | 318.4200 | 107 |
All quotes in USD
