Huntington Ingalls Industries Inc/ US4464131063 /
| 2024-06-14 9:59:56 PM | Chg. -1.95 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 238.38USD | -0.81% | 10,858 Turnover: 2.58 mill. |
-Bid Size: - | -Ask Size: - | 9.4 bill.USD | 2.11% | 13.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:56 PM | 238.38 | 3 |
| 2024-06-14 | 9:59:50 PM | 238.32 | 24 |
| 2024-06-14 | 9:59:50 PM | 238.32 | 25 |
| 2024-06-14 | 9:59:49 PM | 238.28 | 10 |
| 2024-06-14 | 9:59:48 PM | 238.23 | 1 |
| 2024-06-14 | 9:59:47 PM | 238.23 | 21 |
| 2024-06-14 | 9:59:43 PM | 238.18 | 5 |
| 2024-06-14 | 9:59:43 PM | 238.26 | 19 |
| 2024-06-14 | 9:59:43 PM | 238.22 | 1 |
| 2024-06-14 | 9:59:32 PM | 238.13 | 51 |
| 2024-06-14 | 9:59:31 PM | 238.07 | 84 |
| 2024-06-14 | 9:59:31 PM | 238.07 | 16 |
| 2024-06-14 | 9:59:31 PM | 238.10 | 25 |
All quotes in USD
