| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:52:49 PM | 251.79 | 6 |
| 2024-05-14 | 9:52:29 PM | 251.80 | 6 |
| 2024-05-14 | 9:51:54 PM | 251.67 | 10 |
| 2024-05-14 | 9:51:40 PM | 251.67 | 5 |
| 2024-05-14 | 9:51:24 PM | 251.51 | 6 |
| 2024-05-14 | 9:50:29 PM | 251.37 | 1 |
| 2024-05-14 | 9:50:20 PM | 251.41 | 5 |
| 2024-05-14 | 9:50:11 PM | 251.41 | 100 |
| 2024-05-14 | 9:50:11 PM | 251.40 | 50 |
| 2024-05-14 | 9:49:34 PM | 251.33 | 6 |
| 2024-05-14 | 9:49:34 PM | 251.14 | 33 |
| 2024-05-14 | 9:49:34 PM | 251.14 | 4 |