| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 21:56:27 | 248,54 | 92 |
| 29.05.2024 | 21:56:27 | 248,54 | 3 |
| 29.05.2024 | 21:56:27 | 248,54 | 3 |
| 29.05.2024 | 21:56:27 | 248,53 | 3 |
| 29.05.2024 | 21:55:47 | 248,44 | 10 |
| 29.05.2024 | 21:55:40 | 248,44 | 100 |
| 29.05.2024 | 21:54:58 | 248,48 | 2 |
| 29.05.2024 | 21:54:40 | 248,33 | 12 |
| 29.05.2024 | 21:54:40 | 248,33 | 4 |
| 29.05.2024 | 21:54:40 | 248,33 | 81 |
| 29.05.2024 | 21:54:39 | 248,38 | 12 |
| 29.05.2024 | 21:54:39 | 248,38 | 40 |
| 29.05.2024 | 21:54:39 | 248,39 | 2 |