| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 4:54:59 PM | 250.16 | 4 |
| 6/5/2024 | 4:54:31 PM | 250.31 | 1 |
| 6/5/2024 | 4:54:20 PM | 250.16 | 1 |
| 6/5/2024 | 4:53:56 PM | 250.24 | 5 |
| 6/5/2024 | 4:44:46 PM | 249.90 | 25 |
| 6/5/2024 | 4:44:46 PM | 249.90 | 25 |
| 6/5/2024 | 4:44:46 PM | 250.00 | 36 |
| 6/5/2024 | 4:44:45 PM | 250.01 | 100 |
| 6/5/2024 | 4:40:31 PM | 250.10 | 25 |
| 6/5/2024 | 4:40:00 PM | 250.02 | 10 |
| 6/5/2024 | 4:37:51 PM | 250.43 | 25 |
| 6/5/2024 | 4:37:51 PM | 250.45 | 100 |
| 6/5/2024 | 4:37:51 PM | 250.42 | 37 |