| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:58:02 PM | 257.08 | 13 |
| 2024-05-16 | 9:57:36 PM | 257.05 | 3 |
| 2024-05-16 | 9:57:23 PM | 257.13 | 10 |
| 2024-05-16 | 9:57:23 PM | 257.13 | 10 |
| 2024-05-16 | 9:57:23 PM | 257.13 | 29 |
| 2024-05-16 | 9:56:48 PM | 257.26 | 15 |
| 2024-05-16 | 9:56:48 PM | 257.26 | 20 |
| 2024-05-16 | 9:56:47 PM | 257.18 | 100 |
| 2024-05-16 | 9:56:33 PM | 257.20 | 20 |
| 2024-05-16 | 9:56:33 PM | 257.17 | 5 |
| 2024-05-16 | 9:56:31 PM | 257.18 | 10 |
| 2024-05-16 | 9:56:29 PM | 256.99 | 57 |
| 2024-05-16 | 9:56:29 PM | 256.99 | 40 |