HTX EUR/ AT0000726435
HTE| 10/06/2024 17:45:00 | Chg. -10.16 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 5,585.71XXP | -0.18% | 5,573.16 | 5,595.92 | 5,524.76 | 5,595.87 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| 4IGHU0000167788 | 798.0010/06/2024 | 800.00800.00 | -2.00-0.25% | -- | -- | 800.00796.00 | 15,43812.3 Mio. | Marchés |
| ANY shareHU0000093257 | 4,000.0010/06/2024 | 3,850.003,870.00 | +130.00+3.36% | 4,000.00- | 4,020.00- | 4,080.003,790.00 | 28,026110.15 Mio. | Marchés |
| Magyar Telekom shareHU0000073507 | 1,020.0010/06/2024 | 1,016.001,026.00 | -6.00-0.58% | -- | -- | 1,028.001,016.00 | 250,196255.51 Mio. | Marchés |
| MASTERPLAST shareHU0000093943 | 2,970.0010/06/2024 | 2,970.002,970.00 | 0.000.00% | -- | -- | 2,970.002,910.00 | 4,13312.19 Mio. | Marchés |
| MOLHU0000153937 | 2,836.0010/06/2024 | 2,840.002,840.00 | -4.00-0.14% | -- | -- | 2,852.002,824.00 | 164,423466.41 Mio. | Marchés |
| OPUS shareHU0000110226 | 411.5010/06/2024 | 392.00391.00 | +20.50+5.24% | -- | -- | 415.00392.00 | 927,640375.38 Mio. | Marchés |
| OTP Bank shareHU0000061726 | 17,700.0010/06/2024 | 17,470.0017,410.00 | +290.00+1.67% | -- | -- | 17,700.0017,365.00 | 232,5674.08 Mrd. | Marchés |
| Richter Gedeon shareHU0000123096 | 9,375.0010/06/2024 | 9,400.009,475.00 | -100.00-1.06% | 9,325.00- | 9,370.00- | 9,475.009,300.00 | 84,978796.1 Mio. | Marchés |
