HTX EUR/ AT0000726435
HTE| 11/06/2024 16:46:00 | Diferencia -29.24 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 5,556.47XXP | -0.52% | 5,588.41 | 5,599.92 | 5,529.30 | 5,585.71 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| 4IGHU0000167788 | 799.0016:18 | 796.00798.00 | +1.00+0.13% | 796.003,137 | 799.00304 | 800.00796.00 | 17,51913.96 millones | Price Change |
| ANY shareHU0000093257 | 3,970.0016:36 | 4,020.004,000.00 | -30.00-0.75% | 3,960.001,066 | 3,980.00228 | 4,040.003,910.00 | 16,64066.31 millones | Price Change |
| Magyar Telekom shareHU0000073507 | 1,028.0016:45 | 1,020.001,020.00 | +8.00+0.78% | 1,026.001,391 | 1,028.006,050 | 1,032.001,014.00 | 417,941428.27 millones | Price Change |
| MASTERPLAST shareHU0000093943 | 2,970.0012:45 | 2,970.002,970.00 | 0.000.00% | 2,940.00240 | 2,970.00542 | 2,970.002,970.00 | 58172,260 | Price Change |
| MOLHU0000153937 | 2,854.0016:44 | 2,840.002,836.00 | +18.00+0.63% | 2,854.003,594 | 2,858.003,258 | 2,876.002,840.00 | 275,966788.99 millones | Price Change |
| OPUS shareHU0000110226 | 419.5016:45 | 413.00411.50 | +8.00+1.94% | 418.503,736 | 419.5015,848 | 422.50412.00 | 870,107363.97 millones | Price Change |
| OTP Bank shareHU0000061726 | 17,520.0016:45 | 17,700.0017,700.00 | -180.00-1.02% | 17,510.0047 | 17,520.001,001 | 17,780.0017,375.00 | 137,5762.41 mil millones | Price Change |
| Richter Gedeon shareHU0000123096 | 9,245.0016:45 | 9,360.009,375.00 | -130.00-1.39% | 9,245.00663 | 9,255.00920 | 9,385.009,150.00 | 128,0411.19 mil millones | Price Change |
