HTX EUR/ AT0000726435
HTE| 6/11/2024 10:40:56 AM | Chg. -11.94 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,573.77XXP | -0.21% | 5,588.41 | 5,599.92 | 5,567.55 | 5,585.71 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 4IGHU0000167788 | 799.0010:32 AM | 796.00798.00 | +1.00+0.13% | 797.002,277 | 800.004,833 | 800.00796.00 | 7,9676.35 mill. | Markets |
| ANY shareHU0000093257 | 3,940.0010:38 AM | 4,020.004,000.00 | -60.00-1.50% | 3,920.0050 | 3,940.002,000 | 4,040.003,910.00 | 12,95551.68 mill. | Markets |
| Magyar Telekom shareHU0000073507 | 1,016.0010:40 AM | 1,020.001,020.00 | -4.00-0.39% | 1,012.005,571 | 1,016.0011,441 | 1,028.001,014.00 | 70,90172.13 mill. | Markets |
| MASTERPLAST shareHU0000093943 | 2,970.0010:00 AM | 2,970.002,970.00 | 0.000.00% | 2,920.00953 | 2,970.00312 | 2,970.002,970.00 | 38112,860 | Markets |
| MOLHU0000153937 | 2,854.0010:40 AM | 2,840.002,836.00 | +18.00+0.63% | 2,856.001,212 | 2,868.00320 | 2,876.002,840.00 | 136,805390.82 mill. | Markets |
| OPUS shareHU0000110226 | 418.5010:37 AM | 413.00411.50 | +7.00+1.70% | 417.00980 | 418.501,220 | 422.50412.00 | 609,132254.58 mill. | Markets |
| OTP Bank shareHU0000061726 | 17,630.0010:41 AM | 17,700.0017,700.00 | -70.00-0.40% | 17,625.00620 | 17,630.001,264 | 17,780.0017,630.00 | 26,294465.22 mill. | Markets |
| Richter Gedeon shareHU0000123096 | 9,380.0010:41 AM | 9,360.009,375.00 | +5.00+0.05% | 9,370.002,589 | 9,380.00335 | 9,385.009,325.00 | 16,030150.05 mill. | Markets |
