HTX EUR/ AT0000726435
HTE| 11/06/2024 12:22:00 | Chg. -28.30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,557.41XXP | -0.51% | 5,588.41 | 5,599.92 | 5,557.41 | 5,585.71 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 4IGHU0000167788 | 797.0011:34 | 796.00798.00 | -1.00-0.13% | 797.001,138 | 800.005,033 | 800.00796.00 | 8,5136.79 mill. | Markets |
| ANY shareHU0000093257 | 3,930.0012:19 | 4,020.004,000.00 | -70.00-1.75% | 3,920.00330 | 3,930.002,500 | 4,040.003,910.00 | 13,51953.9 mill. | Markets |
| Magyar Telekom shareHU0000073507 | 1,016.0012:20 | 1,020.001,020.00 | -4.00-0.39% | 1,016.009,670 | 1,022.002,099 | 1,028.001,014.00 | 102,037103.78 mill. | Markets |
| MASTERPLAST shareHU0000093943 | 2,970.0010:00 | 2,970.002,970.00 | 0.000.00% | 2,920.00978 | 2,970.00362 | 2,970.002,970.00 | 38112,860 | Markets |
| MOLHU0000153937 | 2,858.0012:20 | 2,840.002,836.00 | +22.00+0.78% | 2,858.00578 | 2,866.002,471 | 2,876.002,840.00 | 171,566490.28 mill. | Markets |
| OPUS shareHU0000110226 | 419.0012:18 | 413.00411.50 | +7.50+1.82% | 417.50900 | 419.00977 | 422.50412.00 | 774,080323.79 mill. | Markets |
| OTP Bank shareHU0000061726 | 17,540.0012:20 | 17,700.0017,700.00 | -160.00-0.90% | 17,525.00334 | 17,550.00191 | 17,780.0017,525.00 | 46,982829.39 mill. | Markets |
| Richter Gedeon shareHU0000123096 | 9,350.0012:20 | 9,360.009,375.00 | -25.00-0.27% | 9,350.001,336 | 9,360.00761 | 9,385.009,325.00 | 37,389350 mill. | Markets |
