HSBC TUR.WAR.OP.END. RGO/ DE000TT6X0N4 /
| 20/06/2024 17:37:09 | Chg. -0.260 | Volume | Bid18:41:59 | Ask18:41:59 | High | Low |
|---|---|---|---|---|---|---|
| 59.050EUR | -0.44% | - Turnover: - |
59.410Bid Size: 10,000 | 59.510Ask Size: 10,000 | 59.680 | 59.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 17:37:09 | 59.050 | 0 |
| 20/06/2024 | 15:37:24 | 59.240 | 0 |
| 20/06/2024 | 13:36:30 | 59.680 | 0 |
| 20/06/2024 | 11:36:41 | 59.660 | 0 |
| 20/06/2024 | 09:36:04 | 59.370 | 0 |
| 20/06/2024 | 08:01:56 | 59.310 | 0 |
| 19/06/2024 | 21:37:01 | 59.310 | 0 |
| 19/06/2024 | 19:36:53 | 59.310 | 0 |
| 19/06/2024 | 17:37:17 | 59.310 | 0 |
| 19/06/2024 | 15:37:21 | 59.310 | 0 |
| 19/06/2024 | 13:36:24 | 59.310 | 0 |
| 19/06/2024 | 11:36:46 | 59.310 | 0 |
| 19/06/2024 | 09:37:27 | 59.310 | 0 |
All quotes in EUR
