| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:35:32 AM | 65.890 | 0 |
| 2024-09-19 | 9:35:31 AM | 65.800 | 0 |
| 2024-09-19 | 8:01:34 AM | 65.750 | 0 |
| 2024-09-18 | 9:37:07 PM | 65.740 | 0 |
| 2024-09-18 | 7:36:09 PM | 65.960 | 0 |
| 2024-09-18 | 5:36:51 PM | 65.960 | 0 |
| 2024-09-18 | 3:37:15 PM | 66.030 | 0 |
| 2024-09-18 | 1:37:10 PM | 66.130 | 0 |
| 2024-09-18 | 11:36:49 AM | 66.130 | 0 |
| 2024-09-18 | 9:37:01 AM | 66.130 | 0 |
| 2024-09-18 | 8:02:24 AM | 66.130 | 0 |
| 2024-09-17 | 9:35:44 PM | 65.750 | 0 |
| 2024-09-17 | 7:35:08 PM | 65.340 | 0 |