| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:35:32 PM | 66.000 | 0 |
| 2024-09-17 | 3:35:56 PM | 66.300 | 0 |
| 2024-09-17 | 1:35:07 PM | 66.630 | 0 |
| 2024-09-17 | 11:36:08 AM | 66.630 | 0 |
| 2024-09-17 | 9:36:53 AM | 66.310 | 0 |
| 2024-09-17 | 8:02:11 AM | 65.760 | 0 |
| 2024-09-16 | 9:37:16 PM | 66.870 | 0 |
| 2024-09-16 | 7:37:20 PM | 66.940 | 0 |