HSBC Knock-Out PUM/ DE000HS62VG5 /
| 2024-06-14 6:09:43 PM | Chg. -0.150 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -22.39% | 400 Turnover: 260 |
-Bid Size: - | -Ask Size: - | 0.660 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:09:43 PM | 0.520 | 0 |
| 2024-06-14 | 5:06:41 PM | 0.540 | 0 |
| 2024-06-14 | 4:06:42 PM | 0.550 | 0 |
| 2024-06-14 | 3:05:55 PM | 0.590 | 0 |
| 2024-06-14 | 2:07:40 PM | 0.600 | 0 |
| 2024-06-14 | 1:06:55 PM | 0.590 | 0 |
| 2024-06-14 | 12:07:21 PM | 0.570 | 0 |
| 2024-06-14 | 11:06:33 AM | 0.610 | 0 |
| 2024-06-14 | 9:17:08 AM | 0.650 | 400 |
| 2024-06-14 | 8:22:46 AM | 0.660 | 0 |
| 2024-06-13 | 6:09:45 PM | 0.670 | 0 |
| 2024-06-13 | 5:06:32 PM | 0.710 | 0 |
| 2024-06-13 | 4:06:43 PM | 0.690 | 0 |
All quotes in EUR
