| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:06:38 PM | 0.430 | 0 |
| 2024-06-19 | 1:07:01 PM | 0.410 | 0 |
| 2024-06-19 | 12:06:36 PM | 0.410 | 0 |
| 2024-06-19 | 11:06:19 AM | 0.400 | 0 |
| 2024-06-19 | 8:21:58 AM | 0.440 | 0 |
| 2024-06-18 | 6:09:43 PM | 0.460 | 0 |
| 2024-06-18 | 5:06:23 PM | 0.460 | 0 |
| 2024-06-18 | 4:06:18 PM | 0.460 | 0 |
| 2024-06-18 | 3:05:39 PM | 0.460 | 0 |
| 2024-06-18 | 2:06:43 PM | 0.440 | 0 |
| 2024-06-18 | 1:06:22 PM | 0.440 | 0 |
| 2024-06-18 | 12:06:41 PM | 0.450 | 0 |
| 2024-06-18 | 11:06:25 AM | 0.450 | 0 |