| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:06:25 AM | 0.450 | 0 |
| 2024-06-18 | 8:22:21 AM | 0.530 | 0 |
| 2024-06-17 | 6:09:44 PM | 0.510 | 0 |
| 2024-06-17 | 5:06:12 PM | 0.520 | 0 |
| 2024-06-17 | 4:06:07 PM | 0.510 | 0 |
| 2024-06-17 | 3:05:38 PM | 0.510 | 0 |
| 2024-06-17 | 2:06:26 PM | 0.470 | 0 |
| 2024-06-17 | 1:06:17 PM | 0.460 | 0 |
| 2024-06-17 | 12:06:38 PM | 0.410 | 0 |
| 2024-06-17 | 11:06:20 AM | 0.410 | 0 |
| 2024-06-17 | 8:22:16 AM | 0.560 | 0 |