HSBC Knock-Out M/ DE000HS3CYN3 /
| 2024-05-22 7:35:34 PM | Chg. +0.520 | Volume | Bid7:37:11 PM | Ask7:37:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.390EUR | +6.61% | 0 Turnover: 0.000 |
8.350Bid Size: 20,600 | 8.380Ask Size: 20,600 | 8.500 | 7.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:35:34 PM | 8.390 | 0 |
| 2024-05-22 | 7:00:40 PM | 8.460 | 0 |
| 2024-05-22 | 6:35:37 PM | 8.500 | 0 |
| 2024-05-22 | 6:00:31 PM | 8.320 | 0 |
| 2024-05-22 | 5:50:51 PM | 8.380 | 0 |
| 2024-05-22 | 5:42:28 PM | 8.310 | 0 |
| 2024-05-22 | 5:20:45 PM | 8.440 | 0 |
| 2024-05-22 | 5:00:42 PM | 8.490 | 0 |
| 2024-05-22 | 4:50:46 PM | 8.440 | 0 |
| 2024-05-22 | 4:35:20 PM | 8.440 | 0 |
| 2024-05-22 | 4:20:37 PM | 8.480 | 0 |
| 2024-05-22 | 4:00:47 PM | 8.430 | 0 |
| 2024-05-22 | 3:50:50 PM | 8.410 | 0 |
All quotes in EUR
