| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:00:30 AM | 7.130 | 0 |
| 2024-06-14 | 10:50:30 AM | 7.130 | 0 |
| 2024-06-14 | 10:35:39 AM | 7.130 | 0 |
| 2024-06-14 | 10:21:01 AM | 7.120 | 0 |
| 2024-06-14 | 10:00:53 AM | 7.050 | 0 |
| 2024-06-14 | 9:50:40 AM | 7.120 | 0 |
| 2024-06-14 | 9:35:42 AM | 7.130 | 0 |
| 2024-06-14 | 9:21:07 AM | 7.120 | 0 |
| 2024-06-14 | 9:06:05 AM | 7.130 | 0 |
| 2024-06-14 | 8:50:45 AM | 7.140 | 0 |
| 2024-06-14 | 8:35:38 AM | 7.150 | 0 |
| 2024-06-14 | 8:21:16 AM | 7.160 | 0 |
| 2024-06-14 | 8:05:20 AM | 7.160 | 0 |