| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 16:35:50 | 6,900 | 0 |
| 14.06.2024 | 16:20:54 | 6,900 | 0 |
| 14.06.2024 | 16:01:13 | 7,020 | 0 |
| 14.06.2024 | 15:50:47 | 6,970 | 0 |
| 14.06.2024 | 15:35:37 | 7,060 | 0 |
| 14.06.2024 | 15:20:35 | 7,110 | 0 |
| 14.06.2024 | 15:01:00 | 7,090 | 0 |
| 14.06.2024 | 14:50:47 | 7,090 | 0 |
| 14.06.2024 | 14:35:36 | 7,090 | 0 |
| 14.06.2024 | 14:20:37 | 7,080 | 0 |
| 14.06.2024 | 14:00:31 | 7,070 | 0 |
| 14.06.2024 | 13:50:35 | 7,070 | 0 |
| 14.06.2024 | 13:35:33 | 7,070 | 0 |