HSBC Knock-Out APD/ DE000HS6C5B0 /
| 03/06/2024 08:24:54 | Chg. +0.24 | Volume | Bid09:35:35 | Ask09:35:35 | High | Low |
|---|---|---|---|---|---|---|
| 2.58EUR | +10.26% | - Turnover: - |
2.53Bid Size: 25,000 | 2.72Ask Size: 25,000 | 2.58 | 2.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 08:24:54 | 2.58 | 0 |
| 31/05/2024 | 21:39:27 | 2.34 | 0 |
| 31/05/2024 | 20:39:14 | 2.25 | 0 |
| 31/05/2024 | 19:39:11 | 2.16 | 0 |
| 31/05/2024 | 18:39:11 | 2.07 | 0 |
| 31/05/2024 | 17:42:03 | 2.01 | 0 |
| 31/05/2024 | 16:42:26 | 2.05 | 0 |
| 31/05/2024 | 15:45:02 | 2.19 | 0 |
| 31/05/2024 | 14:43:56 | 2.07 | 0 |
| 31/05/2024 | 13:43:35 | 2.00 | 0 |
| 31/05/2024 | 11:41:54 | 2.00 | 0 |
| 31/05/2024 | 08:25:36 | 1.96 | 0 |
| 30/05/2024 | 21:38:35 | 2.02 | 0 |
All quotes in EUR
