| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 7:38:06 PM | 2.98 | 0 |
| 6/21/2024 | 6:38:15 PM | 2.99 | 0 |
| 6/21/2024 | 5:39:46 PM | 3.00 | 0 |
| 6/21/2024 | 4:41:06 PM | 3.08 | 0 |
| 6/21/2024 | 3:45:55 PM | 3.05 | 0 |
| 6/21/2024 | 2:41:08 PM | 2.99 | 0 |
| 6/21/2024 | 1:39:56 PM | 2.95 | 0 |
| 6/21/2024 | 11:37:29 AM | 2.94 | 0 |
| 6/21/2024 | 8:24:48 AM | 2.97 | 0 |
| 6/20/2024 | 9:37:43 PM | 3.04 | 0 |
| 6/20/2024 | 8:38:04 PM | 3.17 | 0 |
| 6/20/2024 | 7:38:08 PM | 3.24 | 0 |
| 6/20/2024 | 6:38:03 PM | 3.18 | 0 |