| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:42:21 PM | 4.49 | 0 |
| 2024-09-24 | 1:39:21 PM | 4.40 | 0 |
| 2024-09-24 | 11:37:33 AM | 4.63 | 0 |
| 2024-09-24 | 8:25:28 AM | 4.25 | 0 |
| 2024-09-23 | 9:37:51 PM | 4.27 | 0 |
| 2024-09-23 | 8:38:00 PM | 4.27 | 0 |
| 2024-09-23 | 7:37:52 PM | 4.28 | 0 |
| 2024-09-23 | 6:37:59 PM | 4.19 | 0 |
| 2024-09-23 | 5:39:19 PM | 4.20 | 0 |
| 2024-09-23 | 4:39:56 PM | 4.06 | 0 |
| 2024-09-23 | 3:47:59 PM | 4.04 | 0 |
| 2024-09-23 | 2:42:48 PM | 3.92 | 0 |
| 2024-09-23 | 1:39:41 PM | 3.91 | 0 |