HSBC Holdings PLC/ GB0005405286 /
| 5/24/2024 10:08:26 AM | Chg. -0.50 | Volume | Bid10:08:26 AM | Ask10:08:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.50HKD | -0.72% | 14.11 mill. Turnover: 946.84 mill. |
68.50Bid Size: 157,200 | 68.55Ask Size: 10,400 | 1343.13 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:08:26 AM | 68.50 | 1.04 mill. |
| 5/24/2024 | 9:59:59 AM | 68.45 | 400 |
| 5/24/2024 | 9:59:58 AM | 68.50 | 400 |
| 5/24/2024 | 9:59:54 AM | 68.45 | 400 |
| 5/24/2024 | 9:59:53 AM | 68.50 | 3,200 |
| 5/24/2024 | 9:59:50 AM | 68.50 | 400 |
| 5/24/2024 | 9:59:50 AM | 68.50 | 400 |
| 5/24/2024 | 9:59:50 AM | 68.45 | 50,000 |
| 5/24/2024 | 9:59:50 AM | 68.45 | 400 |
| 5/24/2024 | 9:59:50 AM | 68.45 | 1,600 |
| 5/24/2024 | 9:59:50 AM | 68.45 | 400 |
| 5/24/2024 | 9:59:50 AM | 68.45 | 400 |
| 5/24/2024 | 9:59:50 AM | 68.45 | 400 |
All quotes in HKD
