| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 09:59:50 | 68.45 | 400 |
| 24/05/2024 | 09:59:43 | 68.45 | 2,800 |
| 24/05/2024 | 09:59:41 | 68.40 | 800 |
| 24/05/2024 | 09:59:37 | 68.40 | 1,600 |
| 24/05/2024 | 09:59:35 | 68.40 | 1,200 |
| 24/05/2024 | 09:59:32 | 68.45 | 400 |
| 24/05/2024 | 09:59:29 | 68.45 | 3,200 |
| 24/05/2024 | 09:59:27 | 68.45 | 400 |
| 24/05/2024 | 09:59:24 | 68.45 | 400 |
| 24/05/2024 | 09:59:21 | 68.40 | 800 |
| 24/05/2024 | 09:59:21 | 68.40 | 800 |
| 24/05/2024 | 09:59:18 | 68.45 | 4,800 |
| 24/05/2024 | 09:59:14 | 68.40 | 800 |