| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:08:31 AM | 68.15 | 1.03 mill. |
| 2024-06-21 | 9:59:50 AM | 68.05 | 1,600 |
| 2024-06-21 | 9:59:43 AM | 68.10 | 26,000 |
| 2024-06-21 | 9:59:41 AM | 68.10 | 400 |
| 2024-06-21 | 9:59:25 AM | 68.05 | 400 |
| 2024-06-21 | 9:59:20 AM | 68.10 | 1,200 |
| 2024-06-21 | 9:59:20 AM | 68.10 | 6,000 |
| 2024-06-21 | 9:59:20 AM | 68.10 | 1,600 |
| 2024-06-21 | 9:59:20 AM | 68.15 | 1,200 |
| 2024-06-21 | 9:59:18 AM | 68.15 | 1,200 |
| 2024-06-21 | 9:59:17 AM | 68.15 | 400 |
| 2024-06-21 | 9:59:17 AM | 68.10 | 400 |
| 2024-06-21 | 9:59:15 AM | 68.15 | 800 |