| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:01:39 AM | 68.45 | 1,600 |
| 2024-05-24 | 8:01:13 AM | 68.45 | 800 |
| 2024-05-24 | 8:01:13 AM | 68.45 | 400 |
| 2024-05-24 | 8:01:13 AM | 68.45 | 6,400 |
| 2024-05-24 | 8:01:13 AM | 68.45 | 3,200 |
| 2024-05-24 | 8:00:34 AM | 68.45 | 800 |
| 2024-05-24 | 8:00:34 AM | 68.45 | 400 |
| 2024-05-24 | 8:00:34 AM | 68.45 | 8,000 |
| 2024-05-24 | 8:00:34 AM | 68.45 | 3,600 |
| 2024-05-24 | 8:00:32 AM | 68.50 | 800 |
| 2024-05-24 | 8:00:32 AM | 68.45 | 4,400 |
| 2024-05-24 | 8:00:32 AM | 68.50 | 40,000 |