| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:10:28 AM | 69.30 | 2,000 |
| 2024-09-23 | 8:10:19 AM | 69.30 | 11,200 |
| 2024-09-23 | 8:10:19 AM | 69.30 | 3,200 |
| 2024-09-23 | 8:10:19 AM | 69.30 | 1,200 |
| 2024-09-23 | 8:10:19 AM | 69.30 | 400 |
| 2024-09-23 | 8:10:19 AM | 69.30 | 2,800 |
| 2024-09-23 | 8:10:19 AM | 69.30 | 12,000 |
| 2024-09-23 | 8:10:11 AM | 69.30 | 1,200 |
| 2024-09-23 | 8:10:11 AM | 69.30 | 5,200 |
| 2024-09-23 | 8:10:02 AM | 69.30 | 8,400 |
| 2024-09-23 | 8:10:00 AM | 69.30 | 400 |
| 2024-09-23 | 8:09:51 AM | 69.30 | 24,000 |
| 2024-09-23 | 8:09:46 AM | 69.30 | 1,200 |