| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:14:19 AM | 69.20 | 400 |
| 2024-09-23 | 8:14:16 AM | 69.25 | 400 |
| 2024-09-23 | 8:14:13 AM | 69.25 | 21,600 |
| 2024-09-23 | 8:14:13 AM | 69.25 | 16,800 |
| 2024-09-23 | 8:14:08 AM | 69.25 | 400 |
| 2024-09-23 | 8:14:08 AM | 69.25 | 72,400 |
| 2024-09-23 | 8:13:39 AM | 69.25 | 400 |
| 2024-09-23 | 8:12:55 AM | 69.25 | 2,800 |
| 2024-09-23 | 8:12:16 AM | 69.25 | 3,600 |
| 2024-09-23 | 8:11:59 AM | 69.25 | 400 |
| 2024-09-23 | 8:10:49 AM | 69.30 | 6,400 |
| 2024-09-23 | 8:10:44 AM | 69.25 | 8,800 |
| 2024-09-23 | 8:10:42 AM | 69.25 | 10,000 |