| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:58:19 AM | 67.30 | 1,200 |
| 6/14/2024 | 9:58:06 AM | 67.35 | 400 |
| 6/14/2024 | 9:58:03 AM | 67.35 | 7,200 |
| 6/14/2024 | 9:58:02 AM | 67.30 | 400 |
| 6/14/2024 | 9:57:57 AM | 67.30 | 2,000 |
| 6/14/2024 | 9:57:55 AM | 67.30 | 400 |
| 6/14/2024 | 9:57:48 AM | 67.30 | 400 |
| 6/14/2024 | 9:57:42 AM | 67.30 | 66,400 |
| 6/14/2024 | 9:57:37 AM | 67.30 | 800 |
| 6/14/2024 | 9:57:31 AM | 67.25 | 400 |
| 6/14/2024 | 9:57:29 AM | 67.30 | 800 |
| 6/14/2024 | 9:57:23 AM | 67.30 | 400 |
| 6/14/2024 | 9:57:17 AM | 67.30 | 400 |