HSBC Discount Zert TSLA 27.09.202.../ DE000HS4S5P4 /
| 27/05/2024 19:56:06 | Chg. -0.090 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 80.930EUR | -0.11% | 0 Turnover: 0.000 |
80.910Bid Size: 5,000 | 81.010Ask Size: 5,000 | 81.010 | 80.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 19:56:06 | 80.930 | 0 |
| 27/05/2024 | 19:00:22 | 80.920 | 0 |
| 27/05/2024 | 18:00:22 | 80.920 | 0 |
| 27/05/2024 | 17:00:20 | 80.910 | 0 |
| 27/05/2024 | 16:00:10 | 80.930 | 0 |
| 27/05/2024 | 15:00:05 | 80.980 | 0 |
| 27/05/2024 | 14:00:07 | 80.910 | 0 |
| 27/05/2024 | 13:00:09 | 80.870 | 0 |
| 27/05/2024 | 12:00:13 | 80.850 | 0 |
| 27/05/2024 | 11:00:15 | 80.980 | 0 |
| 27/05/2024 | 10:00:07 | 80.960 | 0 |
| 27/05/2024 | 09:05:24 | 81.000 | 0 |
| 27/05/2024 | 08:10:06 | 81.010 | 0 |
All quotes in EUR
