| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:10:04 AM | 81.160 | 0 |
| 2024-05-22 | 7:56:08 PM | 81.060 | 0 |
| 2024-05-22 | 7:00:13 PM | 81.020 | 0 |
| 2024-05-22 | 6:00:16 PM | 81.060 | 0 |
| 2024-05-22 | 5:00:11 PM | 81.100 | 0 |
| 2024-05-22 | 4:00:26 PM | 81.080 | 0 |
| 2024-05-22 | 3:00:07 PM | 81.080 | 0 |
| 2024-05-22 | 2:00:11 PM | 81.110 | 0 |
| 2024-05-22 | 1:00:14 PM | 81.050 | 0 |
| 2024-05-22 | 12:00:08 PM | 81.000 | 0 |
| 2024-05-22 | 11:00:14 AM | 80.960 | 0 |
| 2024-05-22 | 10:00:06 AM | 80.910 | 0 |
| 2024-05-22 | 9:05:13 AM | 80.910 | 0 |