| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:56:13 PM | 81.020 | 0 |
| 2024-05-24 | 7:00:22 PM | 81.030 | 0 |
| 2024-05-24 | 6:00:14 PM | 80.990 | 0 |
| 2024-05-24 | 5:00:14 PM | 81.020 | 0 |
| 2024-05-24 | 4:00:07 PM | 80.980 | 0 |
| 2024-05-24 | 3:00:12 PM | 80.930 | 0 |
| 2024-05-24 | 2:00:12 PM | 81.010 | 0 |
| 2024-05-24 | 1:00:13 PM | 81.030 | 0 |
| 2024-05-24 | 12:00:11 PM | 81.110 | 0 |
| 2024-05-24 | 11:00:14 AM | 81.140 | 0 |
| 2024-05-24 | 10:00:22 AM | 81.130 | 0 |
| 2024-05-24 | 9:05:16 AM | 81.210 | 0 |
| 2024-05-24 | 8:10:07 AM | 81.240 | 0 |