HSBC Discount Zert TSLA 27.09.202.../ DE000HS4S5P4 /
| 2024-05-10 7:56:08 PM | Chg. -0.030 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.270EUR | -0.04% | 0 Turnover: 0.000 |
81.320Bid Size: 5,000 | 81.370Ask Size: 5,000 | 81.360 | 81.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:56:08 PM | 81.270 | 0 |
| 2024-05-10 | 7:00:20 PM | 81.270 | 0 |
| 2024-05-10 | 6:00:15 PM | 81.280 | 0 |
| 2024-05-10 | 5:00:13 PM | 81.330 | 0 |
| 2024-05-10 | 4:00:18 PM | 81.250 | 0 |
| 2024-05-10 | 3:00:12 PM | 81.360 | 0 |
| 2024-05-10 | 2:00:08 PM | 81.300 | 0 |
| 2024-05-10 | 1:00:10 PM | 81.330 | 0 |
| 2024-05-10 | 12:00:11 PM | 81.310 | 0 |
| 2024-05-10 | 11:00:08 AM | 81.310 | 0 |
| 2024-05-10 | 10:00:12 AM | 81.280 | 0 |
| 2024-05-10 | 9:05:28 AM | 81.300 | 0 |
| 2024-05-10 | 8:10:05 AM | 81.290 | 0 |
All quotes in EUR
