HSBC Discount Zert S&P 500 Index .../ DE000HG6NEJ7 /
| 19/06/2024 17:00:09 | Chg. -0.020 | Volume | Bid17:41:01 | Ask17:41:01 | High | Low |
|---|---|---|---|---|---|---|
| 20.430EUR | -0.10% | 0 Turnover: 0.000 |
20.430Bid Size: 5,000 | 20.470Ask Size: 5,000 | 20.450 | 20.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:00:09 | 20.430 | 0 |
| 19/06/2024 | 16:00:11 | 20.440 | 0 |
| 19/06/2024 | 15:00:07 | 20.430 | 0 |
| 19/06/2024 | 14:00:13 | 20.420 | 0 |
| 19/06/2024 | 13:00:15 | 20.420 | 0 |
| 19/06/2024 | 12:00:12 | 20.450 | 0 |
| 19/06/2024 | 11:00:13 | 20.440 | 0 |
| 19/06/2024 | 10:00:14 | 20.450 | 0 |
| 19/06/2024 | 09:05:26 | 20.450 | 0 |
| 19/06/2024 | 08:10:08 | 20.440 | 0 |
| 18/06/2024 | 19:56:14 | 20.450 | 0 |
| 18/06/2024 | 19:00:20 | 20.440 | 0 |
| 18/06/2024 | 18:00:07 | 20.440 | 0 |
All quotes in EUR
