| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 19:56:13 | 20,470 | 0 |
| 17.06.2024 | 19:00:25 | 20,470 | 0 |
| 17.06.2024 | 18:00:23 | 20,470 | 0 |
| 17.06.2024 | 17:00:26 | 20,480 | 0 |
| 17.06.2024 | 16:00:20 | 20,480 | 0 |
| 17.06.2024 | 15:00:26 | 20,490 | 0 |
| 17.06.2024 | 14:00:12 | 20,500 | 0 |
| 17.06.2024 | 13:00:07 | 20,500 | 0 |
| 17.06.2024 | 12:00:11 | 20,490 | 0 |
| 17.06.2024 | 11:00:14 | 20,500 | 0 |
| 17.06.2024 | 10:00:24 | 20,520 | 0 |
| 17.06.2024 | 09:05:13 | 20,520 | 0 |
| 17.06.2024 | 08:10:09 | 20,540 | 0 |