| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:00:26 PM | 20.540 | 0 |
| 2024-06-14 | 4:00:45 PM | 20.570 | 0 |
| 2024-06-14 | 3:00:10 PM | 20.530 | 0 |
| 2024-06-14 | 2:00:12 PM | 20.520 | 0 |
| 2024-06-14 | 1:00:12 PM | 20.520 | 0 |
| 2024-06-14 | 12:00:10 PM | 20.540 | 0 |
| 2024-06-14 | 11:00:17 AM | 20.530 | 0 |
| 2024-06-14 | 10:00:20 AM | 20.500 | 0 |
| 2024-06-14 | 9:05:27 AM | 20.460 | 0 |
| 2024-06-14 | 8:10:10 AM | 20.450 | 0 |
| 2024-06-13 | 7:56:08 PM | 20.420 | 0 |
| 2024-06-13 | 7:00:23 PM | 20.440 | 0 |
| 2024-06-13 | 6:00:26 PM | 20.400 | 0 |