HSBC Discount Zert S&P 500 Index .../ DE000HG6NEJ7 /
| 2024-05-31 7:56:13 PM | Chg. -0.010 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.190EUR | -0.05% | 0 Turnover: 0.000 |
20.180Bid Size: 5,000 | 20.220Ask Size: 5,000 | 20.240 | 20.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:13 PM | 20.190 | 0 |
| 2024-05-31 | 7:00:20 PM | 20.190 | 0 |
| 2024-05-31 | 6:00:25 PM | 20.190 | 0 |
| 2024-05-31 | 5:00:10 PM | 20.170 | 0 |
| 2024-05-31 | 4:00:12 PM | 20.150 | 0 |
| 2024-05-31 | 3:00:14 PM | 20.130 | 0 |
| 2024-05-31 | 2:00:11 PM | 20.180 | 0 |
| 2024-05-31 | 1:00:15 PM | 20.180 | 0 |
| 2024-05-31 | 12:00:15 PM | 20.190 | 0 |
| 2024-05-31 | 11:00:14 AM | 20.210 | 0 |
| 2024-05-31 | 10:00:11 AM | 20.240 | 0 |
| 2024-05-31 | 9:05:13 AM | 20.230 | 0 |
| 2024-05-31 | 8:10:09 AM | 20.240 | 0 |
All quotes in EUR
