HSBC Discount Zert S&P 500 Index .../ DE000HS2U501 /
22.05.2024 12:00:10 | Zm. +0,020 | Wolumen | Bid22.05.2024 | Ask22.05.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
18,080EUR | +0,11% | 0 Obrót: 0.000 |
18,080Wolumen Bid: 5 000 | 18,120Wolumen Ask: 5 000 | 18,080 | 18,050 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
22.05.2024 | 12:00:10 | 18,080 | 0 |
22.05.2024 | 11:00:16 | 18,070 | 0 |
22.05.2024 | 10:00:08 | 18,060 | 0 |
22.05.2024 | 09:05:14 | 18,050 | 0 |
22.05.2024 | 08:10:05 | 18,060 | 0 |
21.05.2024 | 19:56:09 | 18,060 | 0 |
21.05.2024 | 19:00:15 | 18,060 | 0 |
21.05.2024 | 18:00:06 | 18,060 | 0 |
21.05.2024 | 17:00:09 | 18,050 | 0 |
21.05.2024 | 16:00:16 | 18,070 | 0 |
21.05.2024 | 15:00:09 | 18,060 | 0 |
21.05.2024 | 14:00:11 | 18,040 | 0 |
21.05.2024 | 13:00:11 | 18,040 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR