| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:56:14 PM | 18.400 | 0 |
| 2024-06-14 | 7:00:22 PM | 18.390 | 0 |
| 2024-06-14 | 6:00:24 PM | 18.390 | 0 |
| 2024-06-14 | 5:00:24 PM | 18.410 | 0 |
| 2024-06-14 | 4:00:18 PM | 18.440 | 0 |
| 2024-06-14 | 3:00:12 PM | 18.410 | 0 |
| 2024-06-14 | 2:00:24 PM | 18.400 | 0 |
| 2024-06-14 | 1:00:14 PM | 18.390 | 0 |
| 2024-06-14 | 12:00:10 PM | 18.410 | 0 |
| 2024-06-14 | 11:00:24 AM | 18.400 | 0 |
| 2024-06-14 | 10:00:08 AM | 18.380 | 0 |
| 2024-06-14 | 9:05:28 AM | 18.340 | 0 |
| 2024-06-14 | 8:10:09 AM | 18.340 | 0 |