| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 19:56:14 | 18.140 | 0 |
| 12/06/2024 | 19:00:21 | 18.140 | 0 |
| 12/06/2024 | 18:00:08 | 18.140 | 0 |
| 12/06/2024 | 17:00:15 | 18.130 | 0 |
| 12/06/2024 | 16:00:11 | 18.150 | 0 |
| 12/06/2024 | 15:00:13 | 18.170 | 0 |
| 12/06/2024 | 14:00:15 | 18.270 | 0 |
| 12/06/2024 | 13:00:08 | 18.280 | 0 |
| 12/06/2024 | 12:00:12 | 18.290 | 0 |
| 12/06/2024 | 11:00:08 | 18.300 | 0 |
| 12/06/2024 | 10:00:09 | 18.300 | 0 |
| 12/06/2024 | 09:05:29 | 18.310 | 0 |
| 12/06/2024 | 08:10:04 | 18.300 | 0 |