HSBC Discount Zert S&P 500 Index .../ DE000HS2U501 /
| 2024-05-22 11:00:16 AM | Chg. +0.010 | Volume | Bid11:10:31 AM | Ask11:10:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.070EUR | +0.06% | 0 Turnover: 0.000 |
18.080Bid Size: 5,000 | 18.120Ask Size: 5,000 | 18.070 | 18.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:00:16 AM | 18.070 | 0 |
| 2024-05-22 | 10:00:08 AM | 18.060 | 0 |
| 2024-05-22 | 9:05:14 AM | 18.050 | 0 |
| 2024-05-22 | 8:10:05 AM | 18.060 | 0 |
| 2024-05-21 | 7:56:09 PM | 18.060 | 0 |
| 2024-05-21 | 7:00:15 PM | 18.060 | 0 |
| 2024-05-21 | 6:00:06 PM | 18.060 | 0 |
| 2024-05-21 | 5:00:09 PM | 18.050 | 0 |
| 2024-05-21 | 4:00:16 PM | 18.070 | 0 |
| 2024-05-21 | 3:00:09 PM | 18.060 | 0 |
| 2024-05-21 | 2:00:11 PM | 18.040 | 0 |
| 2024-05-21 | 1:00:11 PM | 18.040 | 0 |
| 2024-05-21 | 12:00:13 PM | 18.030 | 0 |
All quotes in EUR
