HSBC Discount Zert S&P 500 Index .../ DE000HS2U501 /
21/05/2024 19:56:09 | Chg. +0.020 | Volume | Bid08:05:09 | Ask08:05:09 | High | Low |
---|---|---|---|---|---|---|
18.060EUR | +0.11% | 0 Turnover: 0.000 |
18.060Bid Size: 5,000 | 18.100Ask Size: 5,000 | 18.070 | 18.030 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/05/2024 | 19:56:09 | 18.060 | 0 |
21/05/2024 | 19:00:15 | 18.060 | 0 |
21/05/2024 | 18:00:06 | 18.060 | 0 |
21/05/2024 | 17:00:09 | 18.050 | 0 |
21/05/2024 | 16:00:16 | 18.070 | 0 |
21/05/2024 | 15:00:09 | 18.060 | 0 |
21/05/2024 | 14:00:11 | 18.040 | 0 |
21/05/2024 | 13:00:11 | 18.040 | 0 |
21/05/2024 | 12:00:13 | 18.030 | 0 |
21/05/2024 | 11:00:08 | 18.040 | 0 |
21/05/2024 | 10:00:06 | 18.040 | 0 |
21/05/2024 | 09:05:15 | 18.050 | 0 |
21/05/2024 | 08:10:07 | 18.050 | 0 |
All quotes in EUR