HSBC Discount Zert DAX 25.10.2024/ DE000HS5NDD0 /
11.06.2024 19:56:14 | Zm. -0,970 | Wolumen | Bid21:59:18 | Ask21:59:18 | Maksimum | Minimum |
---|---|---|---|---|---|---|
182,910EUR | -0,53% | 0 Obrót: 0.000 |
182,840Wolumen Bid: 10 000 | 182,850Wolumen Ask: 10 000 | 184,060 | 182,380 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
11.06.2024 | 19:56:14 | 182,910 | 0 |
11.06.2024 | 19:00:23 | 182,760 | 0 |
11.06.2024 | 18:00:24 | 182,520 | 0 |
11.06.2024 | 17:00:32 | 182,830 | 0 |
11.06.2024 | 16:00:27 | 182,440 | 0 |
11.06.2024 | 15:00:25 | 182,470 | 0 |
11.06.2024 | 14:00:10 | 182,380 | 0 |
11.06.2024 | 13:00:10 | 182,880 | 0 |
11.06.2024 | 12:00:30 | 182,650 | 0 |
11.06.2024 | 11:00:14 | 183,490 | 0 |
11.06.2024 | 10:00:22 | 183,880 | 0 |
11.06.2024 | 09:05:13 | 184,040 | 0 |
11.06.2024 | 08:10:05 | 184,060 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR