HSBC Discount Zert DAX 25.10.2024/ DE000HS5NDD0 /
| 17/05/2024 19:56:15 | Chg. +0.240 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 185.020EUR | +0.13% | 0 Turnover: 0.000 |
185.000Bid Size: 10,000 | 185.010Ask Size: 10,000 | 185.040 | 184.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 19:56:15 | 185.020 | 0 |
| 17/05/2024 | 19:00:19 | 185.040 | 0 |
| 17/05/2024 | 18:00:07 | 184.980 | 0 |
| 17/05/2024 | 17:00:10 | 184.920 | 0 |
| 17/05/2024 | 16:00:07 | 184.820 | 0 |
| 17/05/2024 | 15:00:07 | 184.680 | 0 |
| 17/05/2024 | 14:00:08 | 184.630 | 0 |
| 17/05/2024 | 13:00:15 | 184.550 | 0 |
| 17/05/2024 | 12:00:09 | 184.630 | 0 |
| 17/05/2024 | 11:00:23 | 184.630 | 0 |
| 17/05/2024 | 10:00:10 | 184.520 | 0 |
| 17/05/2024 | 09:05:15 | 184.860 | 0 |
| 17/05/2024 | 08:10:04 | 184.680 | 0 |
All quotes in EUR
