| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 10:00:22 | 183,880 | 0 |
| 11.06.2024 | 09:05:13 | 184,040 | 0 |
| 11.06.2024 | 08:10:05 | 184,060 | 0 |
| 10.06.2024 | 19:56:18 | 183,880 | 0 |
| 10.06.2024 | 19:00:07 | 183,740 | 0 |
| 10.06.2024 | 18:00:16 | 183,770 | 0 |
| 10.06.2024 | 17:00:18 | 183,390 | 0 |
| 10.06.2024 | 16:00:29 | 183,290 | 0 |
| 10.06.2024 | 15:00:25 | 183,200 | 0 |
| 10.06.2024 | 14:00:08 | 183,420 | 0 |
| 10.06.2024 | 13:00:26 | 183,170 | 0 |
| 10.06.2024 | 12:00:17 | 182,810 | 0 |
| 10.06.2024 | 11:00:20 | 182,990 | 0 |