| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 19:56:06 | 184,420 | 0 |
| 07.06.2024 | 19:00:07 | 184,510 | 0 |
| 07.06.2024 | 18:00:07 | 184,350 | 0 |
| 07.06.2024 | 17:00:26 | 184,350 | 0 |
| 07.06.2024 | 16:00:17 | 184,110 | 0 |
| 07.06.2024 | 15:00:08 | 183,500 | 0 |
| 07.06.2024 | 14:00:26 | 183,650 | 0 |
| 07.06.2024 | 13:00:18 | 183,570 | 0 |
| 07.06.2024 | 12:00:12 | 183,960 | 0 |
| 07.06.2024 | 11:00:24 | 183,920 | 0 |
| 07.06.2024 | 10:00:10 | 184,480 | 0 |
| 07.06.2024 | 09:05:13 | 184,780 | 0 |
| 07.06.2024 | 08:10:05 | 184,740 | 0 |