HSBC Discount Zert DAX 25.10.2024/ DE000HS5NDD0 /
| 12/06/2024 10:00:09 | Var. +0.750 | Volume | Denaro10:08:52 | Lettera10:08:52 | Max | Min |
|---|---|---|---|---|---|---|
| 183.660EUR | +0.41% | 0 Fatturato: 0.000 |
183.590Quantità in denaro: 10,000 | 183.600Quantità in lettera: 10,000 | 183.660 | 183.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 10:00:09 | 183.660 | 0 |
| 12/06/2024 | 09:05:13 | 183.300 | 0 |
| 12/06/2024 | 08:10:08 | 183.370 | 0 |
| 11/06/2024 | 19:56:14 | 182.910 | 0 |
| 11/06/2024 | 19:00:23 | 182.760 | 0 |
| 11/06/2024 | 18:00:24 | 182.520 | 0 |
| 11/06/2024 | 17:00:32 | 182.830 | 0 |
| 11/06/2024 | 16:00:27 | 182.440 | 0 |
| 11/06/2024 | 15:00:25 | 182.470 | 0 |
| 11/06/2024 | 14:00:10 | 182.380 | 0 |
| 11/06/2024 | 13:00:10 | 182.880 | 0 |
| 11/06/2024 | 12:00:30 | 182.650 | 0 |
| 11/06/2024 | 11:00:14 | 183.490 | 0 |
Tutte le quotazioni in EUR
