HSBC Discount Zert DAX 25.10.2024/ DE000HS5NDD0 /
| 11/06/2024 19:56:14 | Chg. -0.970 | Volume | Bid21:17:14 | Ask21:17:14 | High | Low |
|---|---|---|---|---|---|---|
| 182.910EUR | -0.53% | 0 Turnover: 0.000 |
182.940Bid Size: 10,000 | 182.950Ask Size: 10,000 | 184.060 | 182.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 19:56:14 | 182.910 | 0 |
| 11/06/2024 | 19:00:23 | 182.760 | 0 |
| 11/06/2024 | 18:00:24 | 182.520 | 0 |
| 11/06/2024 | 17:00:32 | 182.830 | 0 |
| 11/06/2024 | 16:00:27 | 182.440 | 0 |
| 11/06/2024 | 15:00:25 | 182.470 | 0 |
| 11/06/2024 | 14:00:10 | 182.380 | 0 |
| 11/06/2024 | 13:00:10 | 182.880 | 0 |
| 11/06/2024 | 12:00:30 | 182.650 | 0 |
| 11/06/2024 | 11:00:14 | 183.490 | 0 |
| 11/06/2024 | 10:00:22 | 183.880 | 0 |
| 11/06/2024 | 09:05:13 | 184.040 | 0 |
| 11/06/2024 | 08:10:05 | 184.060 | 0 |
All quotes in EUR
